Tradingvestor.com | SP500 Index Yearly Returns | Trading Investing Online Best Free Stocks ETF Futures Options Forex Signals Alerts

S&P 500 Index

A monthly index based on a survey of more than 300 manufacturing firms by the Institute of Supply Management. The ISM Mfg Index attempts to gauge how the manufacturing sector of the US economy is doing.

S&P 500 INDEX

MONTLHY DATA FOR S&P 5000 INDEX

Statistics 1950 to 2019

Good Year 1954, 44.21%

Worst Year 2008, -38.37%

2nd Good Year 1995, 34.13%

2nd Worst Year 1974, -29.72%

Good Period 1995 to 1999

Worst Period 2000 to 2002

Highest Level 2,940.91

Lowest Level 19

Year

Open

Points

ROI%

W/L

G/P

Rate

2019

2,476.96

2018

2,683.73

2,506.85

-176.88

-6.59%

2017

2,251.57

2,673.61

422.04

18.74%

Good

2016

2,038.20

2,238.83

200.63

9.84%

2015

2,058.90

2,043.94

-14.96

-0.73%

2014

1,845.86

2,058.90

213.04

11.54%

2013

1,426.19

1,848.36

422.17

29.60%

Good

2012

1,258.86

1,426.19

167.33

13.29%

2011

1,257.62

1,257.60

-0.02

0.00%

Flat

2010

1,116.56

1,257.64

141.08

12.64%

2009

902.99

1,115.10

212.11

23.49%

Good

2008

1,467.97

903.25

-564.72

-38.47%

Poor

2007

1,418.03

1,468.36

50.33

3.55%

2006

1,248.29

1,418.30

170.01

13.62%

2005

1,211.92

1,248.29

36.37

3.00%

2004

1,111.92

1,211.92

100.00

8.99%

2003

879.82

1,111.92

232.10

26.38%

Good

2002

1,148.08

879.82

-268.26

-23.37%

Poor

2001

1,320.28

1,148.08

-172.20

-13.04%

2000

1,469.25

1,320.28

-148.97

-10.14%

1999

1,229.23

1,469.25

240.02

19.53%

Good

1998

970.43

1,229.23

258.80

26.67%

Good

1997

740.74

970.43

229.69

31.01%

Good

1996

615.93

740.74

124.81

20.26%

Good

1995

459.21

615.93

156.72

34.13%

Good

1994

466.51

459.27

-7.24

-1.55%

1993

435.70

466.45

30.75

7.06%

1992

417.03

435.71

18.68

4.48%

1991

330.20

417.09

86.89

26.31%

Good

1990

353.40

330.22

-23.18

-6.56%

1989

277.72

353.40

75.68

27.25%

Good

1988

247.10

277.72

30.62

12.39%

1987

242.17

247.08

4.91

2.03%

1986

211.28

242.17

30.89

14.62%

1985

167.20

211.28

44.08

26.36%

Good

1984

164.93

167.24

2.31

1.40%

1983

140.65

164.93

24.28

17.26%

1982

122.55

140.64

18.09

14.76%

1981

135.76

122.55

-13.21

-9.73%

1980

107.94

135.76

27.82

25.77%

Good

1979

96.11

107.94

11.83

12.31%

1978

95.10

96.11

1.01

1.06%

1977

107.46

95.10

-12.36

-11.50%

1976

90.19

107.46

17.27

19.15%

1975

68.65

90.19

21.54

31.38%

1974

97.55

68.56

-28.99

-29.72%

1973

118.06

97.55

-20.51

-17.37%

1972

102.09

118.05

15.96

15.63%

1971

92.15

102.09

9.94

10.79%

1970

92.06

92.15

0.09

0.10%

1969

103.86

92.06

-11.80

-11.36%

1968

96.47

103.86

7.39

7.66%

1967

80.33

96.47

16.14

20.09%

1966

92.43

80.33

-12.10

-13.09%

1965

84.75

92.43

7.68

9.06%

1964

75.02

84.75

9.73

12.97%

1963

63.10

75.02

11.92

18.89%

1962

71.55

63.10

-8.45

-11.81%

1961

57.57

71.55

13.98

24.28%

1960

59.91

58.11

-1.80

-3.00%

1959

55.44

59.89

4.45

8.03%

1958

40.33

55.21

14.88

36.90%

1957

46.20

39.99

-6.21

-13.44%

1956

45.16

46.67

1.51

3.34%

1955

36.75

45.48

8.73

23.76%

1954

24.95

35.98

11.03

44.21%

1953

26.54

24.81

-1.73

-6.52%

1952

23.80

26.57

2.77

11.64%

1951

20.77

23.77

3.00

14.44%

1950

16.66

20.43

3.77

22.63%

Data and Results Information

All Data derived from multiple sources or calculated by Yahoo! Finance. Data quotes in USD unless noted and delayed by 20 minutes . U.S. intraday real-time exchange quotes are not available. End-of-day quotes for Nasdaq, NYSE, and Amex securities will appear 20 minutes after close. Graph Reports are Eastern Standard © Copyright 2013 tradingvestor.com, LLC.

Results in tradingvestor.com, provided by our calculators, are intended for hypothetical, illustrative, and comparative purposes only. All information is provided "as is" and solely for informational purposes, not for trading purposes or advice, not guaranteed to be correct, complete, or current. Past performance is not indicative of future results.

Agree: By using this site, you agree to the Terms of Service, Privacy Policy and Risk Disclosure.

Read More…

Important Notice

tradingvestor.com provides only training and educational information and is not intended nor should it be construed as legal or financial advice to any party.

Risk: Trading in equities, futures and options involves a substantial degree of a risk of loss and is not suitable for all investors.

Agree: By using this site, you agree to the Terms of Service, Privacy Policy and Risk Disclosure.

Read More…